Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.80 | 183.80 | 183.83 | 10.77 | 6.22 % | 158,262,092 | 16:02:13 |
| AMD | Advanced Micro Devices | 150.39 | 150.38 | 150.39 | 4.23 | 2.89 % | 49,217,282 | 16:01:21 |
| AMZN | Amazon.com | 185.96 | 185.95 | 185.99 | 1.24 | 0.67 % | 38,683,059 | 16:01:37 |
| AXP | American Express | 230.79 | 0.00 | 0.00 | -1.71 | -0.74 % | 3,155,929 | 16:00:32 |
| BA | Boeing | 179.70 | 0.00 | 0.00 | 0.85 | 0.48 % | 5,398,147 | 16:02:11 |
| BABA | Alibaba | 81.1358 | 0.00 | 0.00 | 0.8058 | 1.00 % | 19,031,318 | 16:01:30 |
| BAC | Bank of America | 37.32 | 0.00 | 0.00 | 0.44 | 1.19 % | 34,057,660 | 16:00:44 |
| COIN | Coinbase Global | 224.05 | 224.20 | 224.60 | -4.80 | -2.10 % | 13,580,355 | 16:01:32 |
| CRM | Salesforce | 273.66 | 0.00 | 0.00 | 1.53 | 0.56 % | 4,033,504 | 16:02:21 |
| DIS | Walt Disney | 113.82 | 0.00 | 0.00 | 1.20 | 1.07 % | 7,389,702 | 16:01:04 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.21 | 0.37 % | 2,544,354 | 15:15:03 |
| GOOGL | Alphabet | 167.03 | 167.04 | 167.06 | 0.41 | 0.25 % | 34,190,288 | 16:02:02 |
| GS | Goldman Sachs | 439.8548 | 0.00 | 0.00 | 7.28 | 1.68 % | 2,404,028 | 16:02:14 |
| HD | Home Depot | 342.85 | 0.00 | 0.00 | 7.32 | 2.18 % | 4,155,204 | 16:00:15 |
| IBM | International Business M... | 165.72 | 0.00 | 0.00 | 1.03 | 0.63 % | 3,385,056 | 16:00:38 |
| INTC | Intel | 30.92 | 30.93 | 30.94 | 0.41 | 1.34 % | 36,393,359 | 16:02:01 |
| IWM | iShares Russell 2000 | 202.12 | 0.00 | 0.00 | 2.20 | 1.10 % | 30,120,987 | 16:02:08 |
| JNJ | Johnson and Johnson | 149.27 | 0.00 | 0.00 | -0.65 | -0.43 % | 6,464,634 | 15:57:08 |
| JPM | JP Morgan Chase | 190.51 | 0.00 | 0.00 | -1.15 | -0.60 % | 8,915,599 | 15:51:55 |
| KO | Coca Cola | 62.18 | 0.00 | 0.00 | 0.19 | 0.31 % | 11,620,824 | 16:01:26 |
| MCD | McDonalds | 270.32 | 0.00 | 0.00 | -2.96 | -1.08 % | 2,641,468 | 15:56:48 |
| META | Meta Platforms | 452.37 | 452.38 | 452.40 | 10.69 | 2.42 % | 16,459,263 | 16:02:15 |
| MRK | Merck | 127.47 | 0.00 | 0.00 | -0.79 | -0.62 % | 6,221,850 | 15:49:50 |
| MSFT | Microsoft | 406.92 | 406.86 | 406.93 | 9.08 | 2.28 % | 17,489,549 | 16:02:05 |
| MU | Micron Technology | 114.90 | 114.82 | 114.93 | 2.57 | 2.29 % | 14,748,808 | 16:02:13 |
| NKE | Nike | 92.12 | 0.00 | 0.00 | -0.29 | -0.31 % | 5,666,876 | 15:59:11 |
| ORCL | Oracle | 115.80 | 0.00 | 0.00 | 0.84 | 0.73 % | 4,482,786 | 15:59:48 |
| PYPL | PayPal | 65.6245 | 65.63 | 65.65 | -1.36 | -2.02 % | 15,413,491 | 15:59:26 |
| QCOM | QUALCOMM | 180.10 | 180.01 | 180.10 | 0.00 | 0.00 % | 10,039,054 | 16:02:15 |
| QQQ | Invesco QQQ Trust Series 1 | 436.03 | 436.02 | 436.03 | 9.13 | 2.14 % | 48,418,854 | 16:02:14 |
| SOXL | Direxion Daily Semicondu... | 39.19 | 0.00 | 0.00 | 2.74 | 7.52 % | 58,271,908 | 16:02:24 |
| SPY | SPDR S&P 500 | 511.93 | 0.00 | 0.00 | 6.90 | 1.37 % | 72,606,017 | 16:01:58 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | -0.52 | -0.24 % | 1,253,740 | 15:11:24 |
| TSLA | Tesla | 181.26 | 181.26 | 181.35 | 1.25 | 0.69 % | 75,289,216 | 16:02:06 |
| V | Visa | 268.49 | 0.00 | 0.00 | 0.88 | 0.33 % | 3,821,393 | 15:38:40 |
| VZ | Verizon Communications | 38.8903 | 0.00 | 0.00 | -0.0397 | -0.10 % | 13,188,414 | 15:57:24 |
| WBA | Walgreens Boots Alliance | 17.77 | 17.77 | 17.79 | 0.24 | 1.37 % | 7,396,744 | 16:02:23 |
| XOM | Exxon Mobil | 116.00 | 0.00 | 0.00 | -0.24 | -0.21 % | 27,730,525 | 16:02:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
